Thales - سعر السهم

سعر السهم
236.30
التغيير اليومي
-13.30 -5.33%
شهريا
-12.55%
سنويا
55.97%
Q3 التوقعات
245.68

السعر Chg يوم عام تاريخ
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Thales 236.30 -13.30 -5.33% 55.97% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

السعر يوم عام تاريخ
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02